BLACKROCK INTERNATIONAL/ US0925241079 /
| 2024-04-26 9:52:48 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.30USD | +1.34% | 1,547 Turnover: 8,180.95 |
-Bid Size: - | -Ask Size: - | 5.30 | 5.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:52:48 PM | 5.30 | 26 |
| 2024-04-26 | 9:47:26 PM | 5.30 | 100 |
| 2024-04-26 | 9:47:26 PM | 5.30 | 100 |
| 2024-04-26 | 9:45:30 PM | 5.30 | 42 |
| 2024-04-26 | 9:44:47 PM | 5.30 | 92 |
| 2024-04-26 | 9:43:25 PM | 5.30 | 108 |
| 2024-04-26 | 9:24:43 PM | 5.30 | 14 |
| 2024-04-26 | 8:40:25 PM | 5.29 | 2 |
| 2024-04-26 | 8:40:20 PM | 5.29 | 1 |
| 2024-04-26 | 8:40:13 PM | 5.29 | 1 |
| 2024-04-26 | 8:40:07 PM | 5.29 | 1 |
| 2024-04-26 | 8:35:46 PM | 5.29 | 100 |
| 2024-04-26 | 7:03:28 PM | 5.29 | 59 |
All quotes in USD
