PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-05-24 3:18:10 PM | Chg. +0.46 | Volume | Bid3:18:10 PM | Ask3:18:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.80EUR | +0.35% | - Turnover: - |
130.80Bid Size: - | 131.54Ask Size: - | 55.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:18:10 PM | 130.80 | - |
| 2024-05-24 | 3:18:07 PM | 130.78 | - |
| 2024-05-24 | 3:18:04 PM | 130.76 | - |
| 2024-05-24 | 3:17:55 PM | 130.72 | - |
| 2024-05-24 | 3:17:37 PM | 130.74 | - |
| 2024-05-24 | 3:17:34 PM | 130.76 | - |
| 2024-05-24 | 3:17:31 PM | 130.74 | - |
| 2024-05-24 | 3:17:28 PM | 130.72 | - |
| 2024-05-24 | 3:17:25 PM | 130.70 | - |
| 2024-05-24 | 3:17:13 PM | 130.72 | - |
| 2024-05-24 | 3:17:10 PM | 130.70 | - |
| 2024-05-24 | 3:17:04 PM | 130.72 | - |
| 2024-05-24 | 3:17:01 PM | 130.76 | - |
All quotes in EUR
