PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-06-21 9:18:58 AM | Chg. +0.28 | Volume | Bid9:18:58 AM | Ask9:18:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.28EUR | +0.22% | - Turnover: - |
128.28Bid Size: - | 129.30Ask Size: - | 54.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:18:58 AM | 128.28 | - |
| 2024-06-21 | 9:18:34 AM | 128.30 | - |
| 2024-06-21 | 9:17:49 AM | 128.28 | - |
| 2024-06-21 | 9:17:46 AM | 128.32 | - |
| 2024-06-21 | 9:17:43 AM | 128.34 | - |
| 2024-06-21 | 9:17:31 AM | 128.32 | - |
| 2024-06-21 | 9:17:28 AM | 128.34 | - |
| 2024-06-21 | 9:17:22 AM | 128.36 | - |
| 2024-06-21 | 9:17:19 AM | 128.34 | - |
| 2024-06-21 | 9:17:13 AM | 128.36 | - |
| 2024-06-21 | 9:17:04 AM | 128.34 | - |
| 2024-06-21 | 9:16:52 AM | 128.36 | - |
| 2024-06-21 | 9:16:49 AM | 128.36 | - |
All quotes in EUR
