BlackRock Inc/ US09247X1019 /
| 2024-06-25 5:10:33 PM | Chg. -8.45 | Volume | Bid5:10:59 PM | Ask5:10:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 790.50USD | -1.06% | 71,886 Turnover: 27.82 mill. |
789.91Bid Size: 400 | 790.87Ask Size: 400 | 117.75 bill.USD | 2.52% | 21.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:10:33 PM | 790.50 | 134 |
| 2024-06-25 | 5:10:33 PM | 790.50 | 298 |
| 2024-06-25 | 5:10:33 PM | 790.50 | 298 |
| 2024-06-25 | 5:10:33 PM | 790.50 | 263 |
| 2024-06-25 | 5:10:26 PM | 790.17 | 100 |
| 2024-06-25 | 5:10:02 PM | 790.56 | 100 |
| 2024-06-25 | 5:09:57 PM | 790.58 | 100 |
| 2024-06-25 | 5:09:57 PM | 790.23 | 150 |
| 2024-06-25 | 5:09:57 PM | 790.13 | 100 |
| 2024-06-25 | 5:09:57 PM | 790.18 | 100 |
| 2024-06-25 | 5:09:53 PM | 789.76 | 100 |
| 2024-06-25 | 5:09:18 PM | 789.77 | 2,226 |
| 2024-06-25 | 5:09:15 PM | 790.01 | 100 |
All quotes in USD
