| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:52:49 PM | 815.25 | 150 |
| 2024-05-15 | 4:52:49 PM | 814.99 | 100 |
| 2024-05-15 | 4:52:49 PM | 814.70 | 100 |
| 2024-05-15 | 4:52:14 PM | 814.52 | 150 |
| 2024-05-15 | 4:51:26 PM | 814.47 | 100 |
| 2024-05-15 | 4:51:26 PM | 813.99 | 100 |
| 2024-05-15 | 4:51:26 PM | 814.29 | 141 |
| 2024-05-15 | 4:51:26 PM | 814.28 | 100 |
| 2024-05-15 | 4:51:20 PM | 814.16 | 100 |
| 2024-05-15 | 4:51:20 PM | 814.97 | 141 |
| 2024-05-15 | 4:51:19 PM | 813.97 | 100 |
| 2024-05-15 | 4:51:19 PM | 814.00 | 100 |