| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 16:40:49 | 757.01 | 100 |
| 11/06/2024 | 16:40:49 | 757.48 | 100 |
| 11/06/2024 | 16:40:49 | 757.01 | 100 |
| 11/06/2024 | 16:40:49 | 757.04 | 100 |
| 11/06/2024 | 16:40:49 | 757.48 | 100 |
| 11/06/2024 | 16:40:49 | 757.55 | 100 |
| 11/06/2024 | 16:40:49 | 757.47 | 200 |
| 11/06/2024 | 16:40:49 | 757.47 | 400 |
| 11/06/2024 | 16:40:49 | 757.47 | 200 |
| 11/06/2024 | 16:40:49 | 757.47 | 200 |
| 11/06/2024 | 16:40:49 | 757.47 | 300 |
| 11/06/2024 | 16:38:53 | 758.02 | 100 |
| 11/06/2024 | 16:37:49 | 757.71 | 100 |