| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:44:28 PM | 973.40 | 701 |
| 2024-10-31 | 2:41:59 PM | 973.32 | 100 |
| 2024-10-31 | 2:41:28 PM | 974.36 | 100 |
| 2024-10-31 | 2:41:28 PM | 974.34 | 300 |
| 2024-10-31 | 2:39:42 PM | 974.11 | 100 |
| 2024-10-31 | 2:39:41 PM | 975.69 | 157 |
| 2024-10-31 | 2:39:29 PM | 975.60 | 131 |
| 2024-10-31 | 2:39:16 PM | 974.58 | 100 |
| 2024-10-31 | 2:39:16 PM | 974.58 | 100 |
| 2024-10-31 | 2:39:16 PM | 974.58 | 100 |
| 2024-10-31 | 2:39:16 PM | 974.58 | 146 |
| 2024-10-31 | 2:39:09 PM | 973.83 | 100 |
| 2024-10-31 | 2:38:52 PM | 972.30 | 100 |