| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:53:24 PM | 785.83 | 253 |
| 2024-06-05 | 3:53:17 PM | 786.06 | 100 |
| 2024-06-05 | 3:53:17 PM | 785.92 | 200 |
| 2024-06-05 | 3:53:13 PM | 786.20 | 200 |
| 2024-06-05 | 3:53:09 PM | 786.00 | 300 |
| 2024-06-05 | 3:53:09 PM | 786.00 | 200 |
| 2024-06-05 | 3:53:09 PM | 785.93 | 100 |
| 2024-06-05 | 3:53:07 PM | 786.27 | 200 |
| 2024-06-05 | 3:53:04 PM | 786.33 | 100 |
| 2024-06-05 | 3:53:04 PM | 786.34 | 100 |
| 2024-06-05 | 3:53:04 PM | 786.34 | 100 |
| 2024-06-05 | 3:53:04 PM | 786.60 | 100 |
| 2024-06-05 | 3:53:03 PM | 786.60 | 100 |