Vertex Pharmaceuticals Inc/ US92532F1003 /
| 18/06/2024 22:00:00 | Chg. -6.4100 | Volume | Bid01:52:55 | Ask01:52:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 467.2800USD | -1.35% | 1.23 mill. Turnover: 324.49 mill. |
467.7100Bid Size: 500 | 469.7700Ask Size: 100 | 120.58 bill.USD | - | 33.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:00:00 | 467.2800 | 250,217 |
| 18/06/2024 | 21:59:59 | 467.1600 | 200 |
| 18/06/2024 | 21:59:59 | 467.1600 | 245 |
| 18/06/2024 | 21:59:59 | 467.1700 | 100 |
| 18/06/2024 | 21:59:59 | 467.1600 | 500 |
| 18/06/2024 | 21:59:59 | 467.1600 | 255 |
| 18/06/2024 | 21:59:59 | 467.1700 | 100 |
| 18/06/2024 | 21:59:59 | 467.3500 | 100 |
| 18/06/2024 | 21:59:59 | 467.2700 | 195 |
| 18/06/2024 | 21:59:59 | 467.2700 | 100 |
| 18/06/2024 | 21:59:59 | 467.2600 | 100 |
| 18/06/2024 | 21:59:59 | 467.2200 | 300 |
| 18/06/2024 | 21:59:59 | 467.2200 | 102 |
All quotes in USD
