Vertex Pharmaceuticals Inc/ US92532F1003 /
| 2024-09-20 10:00:00 PM | Chg. -12.9800 | Volume | Bid1:59:43 AM | Ask1:59:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 464.9200USD | -2.72% | 2.24 mill. Turnover: 693.65 mill. |
460.0000Bid Size: 200 | 477.0000Ask Size: 400 | 120 bill.USD | - | 33.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 464.9200 | 773,814 |
| 2024-09-20 | 9:59:59 PM | 464.9200 | 300 |
| 2024-09-20 | 9:59:59 PM | 464.9200 | 100 |
| 2024-09-20 | 9:59:59 PM | 464.9000 | 205 |
| 2024-09-20 | 9:59:59 PM | 464.8300 | 100 |
| 2024-09-20 | 9:59:59 PM | 464.9000 | 200 |
| 2024-09-20 | 9:59:59 PM | 464.8300 | 100 |
| 2024-09-20 | 9:59:59 PM | 464.9200 | 300 |
| 2024-09-20 | 9:59:59 PM | 464.9200 | 100 |
| 2024-09-20 | 9:59:59 PM | 464.9200 | 100 |
| 2024-09-20 | 9:59:58 PM | 464.9200 | 100 |
| 2024-09-20 | 9:59:58 PM | 464.9200 | 100 |
| 2024-09-20 | 9:59:58 PM | 464.9200 | 100 |
All quotes in USD
