Bristol Myers Squibb Co/ US1101221083 /
6/14/2024 9:13:03 PM | Chg. -0.01 | Volume | Bid9:13:03 PM | Ask9:13:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.48USD | -0.01% | 8.47 mill. Turnover: 300.43 mill. |
41.47Bid Size: 2,500 | 41.48Ask Size: 900 | 84.05 bill.USD | 5.57% | 10.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:13:03 PM | 41.48 | 100 |
6/14/2024 | 9:13:02 PM | 41.48 | 100 |
6/14/2024 | 9:13:00 PM | 41.47 | 100 |
6/14/2024 | 9:13:00 PM | 41.47 | 200 |
6/14/2024 | 9:13:00 PM | 41.47 | 200 |
6/14/2024 | 9:12:57 PM | 41.47 | 100 |
6/14/2024 | 9:12:57 PM | 41.48 | 100 |
6/14/2024 | 9:12:57 PM | 41.48 | 100 |
6/14/2024 | 9:12:57 PM | 41.48 | 100 |
6/14/2024 | 9:12:57 PM | 41.48 | 100 |
6/14/2024 | 9:12:57 PM | 41.48 | 100 |
6/14/2024 | 9:12:56 PM | 41.48 | 100 |
6/14/2024 | 9:12:56 PM | 41.48 | 100 |
All quotes in USD