Bristol Myers Squibb Co/ US1101221083 /
| 2024-06-14 7:31:32 PM | Chg. +0.06 | Volume | Bid7:31:32 PM | Ask7:31:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.54USD | +0.15% | 5.34 mill. Turnover: 184.28 mill. |
41.54Bid Size: 300 | 41.55Ask Size: 1,100 | 84.78 bill.USD | 5.52% | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:32:37 PM | 41.59 | 100 |
| 2024-06-14 | 7:32:34 PM | 41.58 | 100 |
| 2024-06-14 | 7:32:34 PM | 41.58 | 100 |
| 2024-06-14 | 7:32:34 PM | 41.58 | 100 |
| 2024-06-14 | 7:32:33 PM | 41.58 | 100 |
| 2024-06-14 | 7:32:33 PM | 41.57 | 100 |
| 2024-06-14 | 7:32:31 PM | 41.58 | 200 |
| 2024-06-14 | 7:32:30 PM | 41.57 | 100 |
| 2024-06-14 | 7:32:24 PM | 41.57 | 200 |
| 2024-06-14 | 7:32:19 PM | 41.57 | 100 |
| 2024-06-14 | 7:32:19 PM | 41.57 | 200 |
| 2024-06-14 | 7:32:19 PM | 41.57 | 118 |
| 2024-06-14 | 7:32:15 PM | 41.57 | 300 |
All quotes in USD
