Boeing Co/ US0970231058 /
| 14/06/2024 22:10:00 | Var. -3.43 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 177.27USD | -1.90% | 5.11 mill. Fatturato: 638.86 mill. |
176.50Quantità in denaro: 500 | 176.80Quantità in lettera: 100 | 108.82 bill.USD | 0.00% | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 177.27 | - |
| 14/06/2024 | 22:00:02 | 177.27 | 409,069 |
| 14/06/2024 | 22:00:00 | 177.27 | 285 |
| 14/06/2024 | 21:59:59 | 177.25 | 100 |
| 14/06/2024 | 21:59:58 | 177.29 | 100 |
| 14/06/2024 | 21:59:58 | 177.29 | 144 |
| 14/06/2024 | 21:59:58 | 177.28 | 235 |
| 14/06/2024 | 21:59:58 | 177.28 | 138 |
| 14/06/2024 | 21:59:58 | 177.26 | 300 |
| 14/06/2024 | 21:59:57 | 177.27 | 100 |
| 14/06/2024 | 21:59:57 | 177.26 | 100 |
| 14/06/2024 | 21:59:57 | 177.29 | 200 |
| 14/06/2024 | 21:59:57 | 177.29 | 200 |
Tutte le quotazioni in USD
