Boeing Co/ US0970231058 /
14/06/2024 22:10:00 | Chg. -3.43 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
177.27USD | -1.90% | 5.11 mill. Turnover: 638.86 mill. |
176.50Bid Size: 500 | 176.80Ask Size: 100 | 108.82 bill.USD | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 22:10:00 | 177.27 | - |
14/06/2024 | 22:00:02 | 177.27 | 409,069 |
14/06/2024 | 22:00:00 | 177.27 | 285 |
14/06/2024 | 21:59:59 | 177.25 | 100 |
14/06/2024 | 21:59:58 | 177.29 | 100 |
14/06/2024 | 21:59:58 | 177.29 | 144 |
14/06/2024 | 21:59:58 | 177.28 | 235 |
14/06/2024 | 21:59:58 | 177.28 | 138 |
14/06/2024 | 21:59:58 | 177.26 | 300 |
14/06/2024 | 21:59:57 | 177.27 | 100 |
14/06/2024 | 21:59:57 | 177.26 | 100 |
14/06/2024 | 21:59:57 | 177.29 | 200 |
14/06/2024 | 21:59:57 | 177.29 | 200 |
All quotes in USD