BOEING CO. DL 5/ US0970231058 /
| 2024-06-18 9:15:21 AM | Chg. -0.420 | Volume | Bid9:27:08 AM | Ask9:27:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.220EUR | -0.25% | 267 Turnover: 44,433.380 |
166.300Bid Size: 140 | 166.660Ask Size: 140 | 102.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:15:21 AM | 166.220 | 5 |
| 2024-06-18 | 9:10:55 AM | 166.220 | 25 |
| 2024-06-18 | 9:09:00 AM | 166.580 | 9 |
| 2024-06-18 | 8:59:02 AM | 166.220 | 50 |
| 2024-06-18 | 8:43:59 AM | 166.920 | 4 |
| 2024-06-18 | 8:33:01 AM | 166.920 | 15 |
| 2024-06-18 | 8:12:11 AM | 166.940 | 3 |
| 2024-06-18 | 8:10:52 AM | 166.940 | 15 |
| 2024-06-18 | 8:00:22 AM | 166.940 | 16 |
| 2024-06-18 | 8:00:06 AM | 166.320 | 81 |
| 2024-06-18 | 8:00:04 AM | 166.300 | 44 |
| 2024-06-17 | 9:53:14 PM | 166.640 | 9 |
| 2024-06-17 | 9:52:54 PM | 166.620 | 3 |
All quotes in EUR
