Phillips 66/ US7185461040 /
| 2024-06-14 10:10:00 PM | Chg. -0.91 | Volume | Bid12:20:56 AM | Ask12:20:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.76USD | -0.66% | 2.11 mill. Turnover: 170.95 mill. |
136.01Bid Size: 500 | 136.75Ask Size: 100 | 57.98 bill.USD | 3.07% | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 136.76 | - |
| 2024-06-14 | 10:00:02 PM | 136.76 | 276,010 |
| 2024-06-14 | 9:59:59 PM | 136.75 | 100 |
| 2024-06-14 | 9:59:59 PM | 136.76 | 100 |
| 2024-06-14 | 9:59:59 PM | 136.76 | 2,475 |
| 2024-06-14 | 9:59:59 PM | 136.76 | 100 |
| 2024-06-14 | 9:59:59 PM | 136.76 | 1,106 |
| 2024-06-14 | 9:59:59 PM | 136.76 | 2,000 |
| 2024-06-14 | 9:59:59 PM | 136.77 | 100 |
| 2024-06-14 | 9:59:59 PM | 136.77 | 100 |
| 2024-06-14 | 9:59:59 PM | 136.77 | 100 |
| 2024-06-14 | 9:59:59 PM | 136.77 | 100 |
| 2024-06-14 | 9:59:59 PM | 136.77 | 1,700 |
All quotes in USD
