AMADEUS IT GRP SA EO 0,01/ ES0109067019 /
| 6/3/2024 8:09:01 PM | Chg. +0.700 | Volume | Bid9:30:38 PM | Ask9:30:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.020EUR | +1.07% | 535 Turnover: 35,303.100 |
65.720Bid Size: 80 | 66.120Ask Size: 80 | 32.4 bill.EUR | 1.13% | 26.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:09:01 PM | 66.020 | 80 |
| 6/3/2024 | 6:42:03 PM | 65.940 | 69 |
| 6/3/2024 | 6:41:42 PM | 66.240 | 80 |
| 6/3/2024 | 6:39:55 PM | 66.340 | 80 |
| 6/3/2024 | 6:38:48 PM | 65.820 | 80 |
| 6/3/2024 | 6:25:43 PM | 65.600 | 80 |
| 6/3/2024 | 5:37:55 PM | 65.840 | 16 |
| 6/3/2024 | 4:43:03 PM | 66.060 | 23 |
| 6/3/2024 | 3:49:20 PM | 66.240 | 1 |
| 6/3/2024 | 3:48:54 PM | 66.120 | 1 |
| 6/3/2024 | 2:22:57 PM | 65.440 | 1 |
| 6/3/2024 | 1:31:12 PM | 65.420 | 1 |
| 6/3/2024 | 12:06:13 PM | 65.380 | 1 |
All quotes in EUR
