Digital Realty Trust Inc/ US2538681030 /
| 2024-06-14 10:10:00 PM | Chg. +0.16 | Volume | Bid1:54:38 AM | Ask1:54:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.92USD | +0.11% | 1 mill. Turnover: 94.21 mill. |
148.40Bid Size: 100 | 152.52Ask Size: 100 | 46.84 bill.USD | 3.26% | 49.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 149.92 | - |
| 2024-06-14 | 10:00:02 PM | 149.92 | 179,128 |
| 2024-06-14 | 9:59:59 PM | 149.93 | 262 |
| 2024-06-14 | 9:59:59 PM | 149.92 | 640 |
| 2024-06-14 | 9:59:59 PM | 149.93 | 100 |
| 2024-06-14 | 9:59:58 PM | 149.90 | 110 |
| 2024-06-14 | 9:59:58 PM | 149.92 | 110 |
| 2024-06-14 | 9:59:58 PM | 149.92 | 100 |
| 2024-06-14 | 9:59:58 PM | 149.92 | 200 |
| 2024-06-14 | 9:59:58 PM | 149.92 | 100 |
| 2024-06-14 | 9:59:58 PM | 149.92 | 100 |
| 2024-06-14 | 9:59:57 PM | 149.91 | 100 |
| 2024-06-14 | 9:59:57 PM | 149.90 | 287 |
All quotes in USD
