DexCom/ US2521311074 /
| 2024-06-14 9:59:55 PM | Chg. +2.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.01USD | +1.97% | 66,913 Turnover: 7.71 mill. |
-Bid Size: - | -Ask Size: - | 46.11 bill.USD | - | 82.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:55 PM | 116.01 | 100 |
| 2024-06-14 | 9:59:55 PM | 116.01 | 100 |
| 2024-06-14 | 9:59:55 PM | 116.00 | 100 |
| 2024-06-14 | 9:59:55 PM | 116.01 | 34 |
| 2024-06-14 | 9:59:55 PM | 116.00 | 100 |
| 2024-06-14 | 9:59:55 PM | 116.00 | 25 |
| 2024-06-14 | 9:59:55 PM | 115.99 | 75 |
| 2024-06-14 | 9:59:54 PM | 115.96 | 75 |
| 2024-06-14 | 9:59:51 PM | 115.98 | 30 |
| 2024-06-14 | 9:59:50 PM | 115.96 | 73 |
| 2024-06-14 | 9:59:49 PM | 115.99 | 13 |
| 2024-06-14 | 9:59:48 PM | 115.98 | 100 |
| 2024-06-14 | 9:59:48 PM | 115.98 | 100 |
All quotes in USD
