Progressive Corporation/ US7433151039 /
| 6/7/2024 3:44:19 PM | Chg. +1.69 | Volume | Bid3:44:38 PM | Ask3:44:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.88USD | +0.79% | 82,261 Turnover: 13.78 mill. |
214.76Bid Size: 400 | 215.05Ask Size: 200 | 125.73 bill.USD | 0.19% | 32.48 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 215.01 |
|---|---|
| High: | 215.64 |
| Low: | 213.91 |
| Previous Close: | 213.19 |
| Volume (shares): | 82,261 |
| Turnover: | 13.78 mill. |
| Trades: | 257 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.75% | ||
|---|---|---|---|
| 1 Month | -0.27% | ||
| 3 Months | +9.57% | ||
| YTD | +34.91% | ||
| 1 Year | +64.23% | ||
| 3 Years | +122.93% | ||
| 5 Years | +158.33% | ||
| 10 Years | +751.01% |
| 1W High / 1W Low: | 213.19 | 209.38 |
|---|---|---|
| 1M High / 1M Low: | 215.90 | 203.15 |
| 6M High / 6M Low: | 215.90 | 153.41 |
| High (YTD): | 5/8/2024 | 215.90 |
| Low (YTD): | 1/2/2024 | 161.63 |
| 52W High: | 5/8/2024 | 215.90 |
| 52W Low: | 7/13/2023 | 114.78 |
| Avg. price 1W: | 211.67 | |
| Avg. volume 1W: | 2.6 mill. | |
| Avg. price 1M: | 209.81 | |
| Avg. volume 1M: | 2.42 mill. | |
| Avg. price 6M: | 191.31 | |
| Avg. volume 6M: | 2.55 mill. | |
| Avg. price 1Y: | 165.69 | |
| Avg. volume 1Y: | 2.54 mill. | |
| Volatility 1M: | 18.86% | |
| Volatility 6M: | 18.70% | |
| Volatility 1Y: | 25.46% | |
| Volatility 3Y: | 24.48% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 32.48 | |
| Market Capitalization: | 125.73 bill. USD | |
| Free Float Market Cap.: | - |
