PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-05-17 1:59:42 PM | Chg. +0.920 | Volume | Bid3:20:16 PM | Ask3:20:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.260EUR | +0.48% | 202 Turnover: 38,710.720 |
190.760Bid Size: 53 | 192.180Ask Size: 53 | 111.58 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 191.160 |
|---|---|
| High: | 192.320 |
| Low: | 191.120 |
| Previous Close: | 191.340 |
| Volume (shares): | 202 |
| Turnover: | 38,710.720 |
| Trades: | 12 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -3.75% | ||
|---|---|---|---|
| 1 Month | -1.78% | ||
| 3 Months | +8.87% | ||
| YTD | +34.26% | ||
| 1 Year | +52.59% | ||
| 3 Years | +117.74% | ||
| 5 Years | +174.58% | ||
| 10 Years | - |
| 1W High / 1W Low: | 199.760 | 191.340 |
|---|---|---|
| 1M High / 1M Low: | 202.050 | 191.340 |
| 6M High / 6M Low: | 202.050 | 139.800 |
| High (YTD): | 2024-04-22 | 202.050 |
| Low (YTD): | 2024-01-02 | 147.200 |
| 52W High: | 2024-04-22 | 202.050 |
| 52W Low: | 2023-07-13 | 102.400 |
| Avg. price 1W: | 195.440 | |
| Avg. volume 1W: | 1,585 | |
| Avg. price 1M: | 197.126 | |
| Avg. volume 1M: | 591.333 | |
| Avg. price 6M: | 171.663 | |
| Avg. volume 6M: | 380.637 | |
| Avg. price 1Y: | 149.082 | |
| Avg. volume 1Y: | 352.206 | |
| Volatility 1M: | 21.88% | |
| Volatility 6M: | 20.70% | |
| Volatility 1Y: | 27.62% | |
| Volatility 3Y: | 26.81% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.32 | |
| Market Capitalization: | 111.58 bill. EUR | |
| Free Float Market Cap.: | - |
