Illinois Tool Works Inc/ US4523081093 /
| 2024-05-17 10:10:00 PM | Chg. +0.83 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.60USD | +0.33% | 961,778 Turnover: 148 mill. |
240.00Bid Size: 100 | 273.59Ask Size: 100 | 74.78 bill.USD | 2.16% | 25.65 |
Master data
| WKN: | 861219 |
|---|---|
| Ticker: | ITW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 250.22 |
|---|---|
| High: | 250.71 |
| Low: | 248.47 |
| Previous Close: | 249.77 |
| Volume (shares): | 961,778 |
| Turnover: | 148 mill. |
| Trades: | 2,682 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.11% | ||
|---|---|---|---|
| 1 Month | +0.42% | ||
| 3 Months | -1.31% | ||
| YTD | -4.33% | ||
| 1 Year | +9.27% | ||
| 3 Years | +5.49% | ||
| 5 Years | +66.40% | ||
| 10 Years | +192.65% |
| 1W High / 1W Low: | 250.33 | 249.09 |
|---|---|---|
| 1M High / 1M Low: | 251.76 | 242.04 |
| 6M High / 6M Low: | 270.33 | 239.62 |
| High (YTD): | 2024-03-21 | 270.33 |
| Low (YTD): | 2024-05-02 | 242.04 |
| 52W High: | 2024-03-21 | 270.33 |
| 52W Low: | 2023-05-31 | 218.73 |
| Avg. price 1W: | 249.77 | |
| Avg. volume 1W: | 830,687.20 | |
| Avg. price 1M: | 248.07 | |
| Avg. volume 1M: | 1.07 mill. | |
| Avg. price 6M: | 255.53 | |
| Avg. volume 6M: | 1.15 mill. | |
| Avg. price 1Y: | 246.77 | |
| Avg. volume 1Y: | 1.12 mill. | |
| Volatility 1M: | 11.47% | |
| Volatility 6M: | 12.30% | |
| Volatility 1Y: | 15.86% | |
| Volatility 3Y: | 20.49% | |
| Dividend per Share: | 5.42 USD | |
| Earnings per Share: | 9.77 USD | |
| Return on Equity: | 98.14% | |
| Dividend Yield: | 2.16% | |
| P/E Ratio: | 25.65 | |
| Market Capitalization: | 74.78 bill. USD | |
| Free Float Market Cap.: | - |
