Colgate Palmolive Co/ US1941621039 /
| 17/05/2024 22:10:00 | Chg. -0.40 | Volume | Bid23:01:29 | Ask23:01:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.13USD | -0.42% | 4.14 mill. Turnover: 304.34 mill. |
93.21Bid Size: 100 | 94.60Ask Size: 100 | 77.23 bill.USD | 2.03% | 33.86 |
Master data
| WKN: | 850667 |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 27/05/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 94.54 |
|---|---|
| High: | 94.54 |
| Low: | 93.75 |
| Previous Close: | 94.53 |
| Volume (shares): | 4.14 mill. |
| Turnover: | 304.34 mill. |
| Trades: | 11,137 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.02% | ||
|---|---|---|---|
| 1 Month | +8.51% | ||
| 3 Months | +12.76% | ||
| YTD | +18.09% | ||
| 1 Year | +16.92% | ||
| 3 Years | +12.66% | ||
| 5 Years | +30.79% | ||
| 10 Years | +40.66% |
| 1W High / 1W Low: | 95.10 | 94.46 |
|---|---|---|
| 1M High / 1M Low: | 95.10 | 86.71 |
| 6M High / 6M Low: | 95.10 | 75.47 |
| High (YTD): | 10/05/2024 | 95.10 |
| Low (YTD): | 03/01/2024 | 79.89 |
| 52W High: | 10/05/2024 | 95.10 |
| 52W Low: | 11/10/2023 | 68.87 |
| Avg. price 1W: | 94.64 | |
| Avg. volume 1W: | 3.2 mill. | |
| Avg. price 1M: | 91.58 | |
| Avg. volume 1M: | 4.81 mill. | |
| Avg. price 6M: | 84.58 | |
| Avg. volume 6M: | 4.5 mill. | |
| Avg. price 1Y: | 79.58 | |
| Avg. volume 1Y: | 4.59 mill. | |
| Volatility 1M: | 11.32% | |
| Volatility 6M: | 12.93% | |
| Volatility 1Y: | 13.76% | |
| Volatility 3Y: | 16.65% | |
| Dividend per Share: | 1.91 USD | |
| Earnings per Share: | 2.78 USD | |
| Return on Equity: | 240.33% | |
| Dividend Yield: | 2.03% | |
| P/E Ratio: | 33.86 | |
| Market Capitalization: | 77.23 bill. USD | |
| Free Float Market Cap.: | - |
