BlackRock Enhanced International .../ US0925241079 /
| 2024-05-21 10:10:00 PM | Chg. -0.01 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 5.50USD | -0.18% | 101,506 Turnover: 535,332 |
5.34Bid Size: 100 | 5.52Ask Size: 6,600 | 5.51 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 5.50 | - |
| 2024-05-21 | 10:00:02 PM | 5.50 | 476 |
| 2024-05-21 | 9:59:59 PM | 5.51 | 100 |
| 2024-05-21 | 9:59:50 PM | 5.51 | 383 |
| 2024-05-21 | 9:59:50 PM | 5.51 | 200 |
| 2024-05-21 | 9:59:27 PM | 5.51 | 400 |
| 2024-05-21 | 9:59:27 PM | 5.51 | 100 |
| 2024-05-21 | 9:59:27 PM | 5.51 | 100 |
| 2024-05-21 | 9:59:26 PM | 5.51 | 100 |
| 2024-05-21 | 9:59:26 PM | 5.51 | 100 |
| 2024-05-21 | 9:59:26 PM | 5.51 | 100 |
| 2024-05-21 | 9:59:26 PM | 5.51 | 100 |
| 2024-05-21 | 9:57:07 PM | 5.51 | 530 |
All quotes in USD
