| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:35:08 PM | 5.54 | 2,456 |
| 2024-06-10 | 4:35:08 PM | 5.55 | 100 |
| 2024-06-10 | 4:35:08 PM | 5.55 | 100 |
| 2024-06-10 | 4:35:08 PM | 5.55 | 100 |
| 2024-06-10 | 4:35:08 PM | 5.55 | 311 |
| 2024-06-10 | 4:35:08 PM | 5.55 | 100 |
| 2024-06-10 | 4:35:08 PM | 5.55 | 311 |
| 2024-06-10 | 4:35:08 PM | 5.55 | 100 |
| 2024-06-10 | 4:35:08 PM | 5.55 | 100 |
| 2024-06-10 | 4:35:08 PM | 5.55 | 511 |
| 2024-06-10 | 4:35:08 PM | 5.55 | 311 |
| 2024-06-10 | 4:35:08 PM | 5.55 | 100 |