BlackRock Enhanced Global Dividen.../ US0925011050 /
| 21.05.2024 22:10:00 | Zm. 0,00 | Wolumen | Bid14:37:02 | Ask14:37:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,58USD | 0,00% | 78 719 Obrót: 774 999,83 |
10,55Wolumen Bid: 200 | 10,67Wolumen Ask: 200 | 10,59 | 10,54 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 22:10:00 | 10,58 | - |
| 21.05.2024 | 22:00:02 | 10,58 | 459 |
| 21.05.2024 | 21:59:59 | 10,59 | 100 |
| 21.05.2024 | 21:59:54 | 10,59 | 100 |
| 21.05.2024 | 21:59:29 | 10,59 | 250 |
| 21.05.2024 | 21:57:28 | 10,59 | 100 |
| 21.05.2024 | 21:56:58 | 10,59 | 100 |
| 21.05.2024 | 21:56:40 | 10,59 | 100 |
| 21.05.2024 | 21:56:22 | 10,59 | 100 |
| 21.05.2024 | 21:56:10 | 10,59 | 100 |
| 21.05.2024 | 21:55:56 | 10,59 | 100 |
| 21.05.2024 | 21:55:19 | 10,59 | 100 |
| 21.05.2024 | 21:55:08 | 10,59 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
