| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 16:04:31 | 10.51 | 100 |
| 24/05/2024 | 16:01:34 | 10.51 | 100 |
| 24/05/2024 | 16:01:33 | 10.51 | 100 |
| 24/05/2024 | 16:01:06 | 10.51 | 2,050 |
| 24/05/2024 | 15:59:52 | 10.51 | 100 |
| 24/05/2024 | 15:57:58 | 10.49 | 100 |
| 24/05/2024 | 15:56:05 | 10.48 | 100 |
| 24/05/2024 | 15:56:05 | 10.48 | 100 |
| 24/05/2024 | 15:56:05 | 10.48 | 100 |
| 24/05/2024 | 15:54:13 | 10.48 | 100 |
| 24/05/2024 | 15:50:56 | 10.48 | 100 |
| 24/05/2024 | 15:50:56 | 10.47 | 100 |