| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:57:29 PM | 10.43 | 100 |
| 2024-06-04 | 9:55:48 PM | 10.42 | 390 |
| 2024-06-04 | 9:49:06 PM | 10.43 | 200 |
| 2024-06-04 | 9:48:14 PM | 10.42 | 800 |
| 2024-06-04 | 9:46:50 PM | 10.43 | 510 |
| 2024-06-04 | 9:46:50 PM | 10.43 | 290 |
| 2024-06-04 | 9:46:20 PM | 10.43 | 800 |
| 2024-06-04 | 9:46:11 PM | 10.42 | 800 |
| 2024-06-04 | 9:46:09 PM | 10.43 | 152 |
| 2024-06-04 | 9:46:09 PM | 10.43 | 100 |
| 2024-06-04 | 9:46:09 PM | 10.43 | 100 |
| 2024-06-04 | 9:46:09 PM | 10.43 | 100 |
| 2024-06-04 | 9:46:07 PM | 10.42 | 100 |