BlackRock Enhanced Global Dividen.../ US0925011050 /
| 21/05/2024 22:10:00 | Chg. 0.00 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.58USD | 0.00% | 78,719 Turnover: 774,999.83 |
9.91Bid Size: 100 | 10.67Ask Size: 200 | 10.59 | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:00 | 10.58 | - |
| 21/05/2024 | 22:00:02 | 10.58 | 459 |
| 21/05/2024 | 21:59:59 | 10.59 | 100 |
| 21/05/2024 | 21:59:54 | 10.59 | 100 |
| 21/05/2024 | 21:59:29 | 10.59 | 250 |
| 21/05/2024 | 21:57:28 | 10.59 | 100 |
| 21/05/2024 | 21:56:58 | 10.59 | 100 |
| 21/05/2024 | 21:56:40 | 10.59 | 100 |
| 21/05/2024 | 21:56:22 | 10.59 | 100 |
| 21/05/2024 | 21:56:10 | 10.59 | 100 |
| 21/05/2024 | 21:55:56 | 10.59 | 100 |
| 21/05/2024 | 21:55:19 | 10.59 | 100 |
| 21/05/2024 | 21:55:08 | 10.59 | 100 |
All quotes in USD
