BioNTech SE American Depositary S.../ US09075V1026 /
| 01/05/2024 21:59:51 | Chg. +1.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.90USD | +1.19% | 16,219 Turnover: 1.45 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/05/2024 | 21:59:51 | 89.90 | 51 |
| 01/05/2024 | 21:59:45 | 89.96 | 100 |
| 01/05/2024 | 21:59:36 | 89.95 | 20 |
| 01/05/2024 | 21:59:36 | 89.95 | 31 |
| 01/05/2024 | 21:59:36 | 89.95 | 149 |
| 01/05/2024 | 21:59:31 | 89.94 | 138 |
| 01/05/2024 | 21:59:31 | 89.94 | 12 |
| 01/05/2024 | 21:59:30 | 89.93 | 11 |
| 01/05/2024 | 21:59:25 | 89.96 | 100 |
| 01/05/2024 | 21:58:58 | 89.90 | 14 |
| 01/05/2024 | 21:58:58 | 89.90 | 16 |
| 01/05/2024 | 21:58:58 | 89.90 | 22 |
| 01/05/2024 | 21:58:55 | 89.92 | 100 |
All quotes in USD
