BioNTech SE American Depositary S.../ US09075V1026 /
2024-07-26 9:59:58 PM | Chg. +1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
85.95USD | +1.53% | 18,652 Turnover: 1.6 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 9:59:58 PM | 85.95 | 49 |
2024-07-26 | 9:59:58 PM | 85.93 | 25 |
2024-07-26 | 9:59:29 PM | 86.05 | 34 |
2024-07-26 | 9:59:29 PM | 86.01 | 100 |
2024-07-26 | 9:59:29 PM | 86.01 | 100 |
2024-07-26 | 9:59:29 PM | 86.01 | 100 |
2024-07-26 | 9:59:29 PM | 86.00 | 100 |
2024-07-26 | 9:59:29 PM | 86.00 | 100 |
2024-07-26 | 9:59:29 PM | 86.00 | 100 |
2024-07-26 | 9:59:17 PM | 86.00 | 100 |
2024-07-26 | 9:59:13 PM | 86.00 | 100 |
2024-07-26 | 9:59:09 PM | 86.00 | 100 |
2024-07-26 | 9:58:36 PM | 85.97 | 8 |
All quotes in USD