BioNTech SE American Depositary S.../ US09075V1026 /
| 10/11/2024 7:37:36 PM | Chg. +2.05 | Volume | Bid7:37:37 PM | Ask7:37:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.58USD | +1.73% | 16,226 Turnover: 1.94 mill. |
113.32Bid Size: 212 | 121.61Ask Size: 200 | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:37:36 PM | 120.58 | 1 |
| 10/11/2024 | 7:36:23 PM | 120.42 | 135 |
| 10/11/2024 | 7:35:56 PM | 120.41 | 125 |
| 10/11/2024 | 7:35:56 PM | 120.42 | 100 |
| 10/11/2024 | 7:34:28 PM | 120.38 | 217 |
| 10/11/2024 | 7:31:39 PM | 120.34 | 9 |
| 10/11/2024 | 7:31:06 PM | 120.17 | 1,002 |
| 10/11/2024 | 7:28:41 PM | 119.98 | 48 |
| 10/11/2024 | 7:24:29 PM | 119.78 | 60 |
| 10/11/2024 | 7:24:06 PM | 119.76 | 1 |
| 10/11/2024 | 7:24:03 PM | 119.71 | 600 |
| 10/11/2024 | 7:22:23 PM | 119.66 | 18 |
| 10/11/2024 | 7:22:15 PM | 119.76 | 4 |
All quotes in USD
