6/13/2024  9:59:59 PM Chg. -1.97 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
95.96USD -2.01% 15,073
Turnover: 1.45 mill.
-Bid Size: - -Ask Size: - -USD - -
 

Time & Sales

Date Time Last Volume
6/13/2024 9:59:59 PM 95.96 40
6/13/2024 9:59:59 PM 95.96 10
6/13/2024 9:59:59 PM 95.96 30
6/13/2024 9:59:58 PM 95.95 70
6/13/2024 9:59:58 PM 95.95 40
6/13/2024 9:59:56 PM 95.94 70
6/13/2024 9:59:55 PM 95.94 48
6/13/2024 9:59:40 PM 95.96 40
6/13/2024 9:59:40 PM 95.96 60
6/13/2024 9:59:40 PM 95.95 100
6/13/2024 9:59:40 PM 95.95 100
6/13/2024 9:59:39 PM 95.93 24
6/13/2024 9:59:38 PM 95.96 8
 
  All quotes in USD