Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 105 BNTX   Put BioNTech SE 7/19/2024 105.00 1.70 1.75 4.36 -3.18
Soc. Generale Call 102 BNTX   Call BioNTech SE 7/19/2024 102.00 - - 1.96 23.56
Goldman Sachs Put 70 BNTX   Put BioNTech SE 7/19/2024 70.00 0.001 0.051 4.32 -7.72
Soc. Generale Call 102 BNTX   Call BioNTech SE 7/19/2024 102.00 - - 1.96 23.56
Goldman Sachs Put 60 BNTX   Put BioNTech SE 7/19/2024 60.00 0.001 0.071 7.02 -4.69
Soc. Generale Call 104 BNTX   Call BioNTech SE 7/19/2024 104.00 - - 2.14 21.93
Goldman Sachs Put 95 BNTX   Put BioNTech SE 7/19/2024 95.00 0.790 0.890 2.66 -6.06
Soc. Generale Call 104 BNTX   Call BioNTech SE 7/19/2024 104.00 - - 2.14 21.93
Goldman Sachs Call 150 BNTX   Call BioNTech SE 7/19/2024 150.00 0.001 0.100 8.13 5.50
Soc. Generale Call 106 BNTX   Call BioNTech SE 7/19/2024 106.00 - - 2.31 20.58
Goldman Sachs Put 100 BNTX   Put BioNTech SE 7/19/2024 100.00 1.26 1.31 3.30 -4.37
Soc. Generale Call 106 BNTX   Call BioNTech SE 7/19/2024 106.00 - - 2.31 20.58
Goldman Sachs Put 90 BNTX   Put BioNTech SE 7/19/2024 90.00 0.340 0.370 1.51 -12.01
Soc. Generale Call 108 BNTX   Call BioNTech SE 7/19/2024 108.00 - - 2.47 19.44
Goldman Sachs Call 90 BNTX   Call BioNTech SE 7/19/2024 90.00 0.005 0.035 0.90 38.60
Soc. Generale Call 108 BNTX   Call BioNTech SE 7/19/2024 108.00 - - 2.47 19.44
Goldman Sachs Call 130 BNTX   Call BioNTech SE 7/19/2024 130.00 0.001 0.071 6.67 6.31
Soc. Generale Call 110 BNTX   Call BioNTech SE 7/19/2024 110.00 - - 2.63 18.46
Goldman Sachs Put 80 BNTX   Put BioNTech SE 7/19/2024 80.00 0.001 0.051 1.97 -16.28
Soc. Generale Call 110 BNTX   Call BioNTech SE 7/19/2024 110.00 - - 2.63 18.46
Goldman Sachs Call 110 BNTX   Call BioNTech SE 7/19/2024 110.00 0.001 0.071 4.35 9.05
Soc. Generale Call 112 BNTX   Call BioNTech SE 7/19/2024 112.00 - - 2.79 17.61
Goldman Sachs Call 120 BNTX   Call BioNTech SE 7/19/2024 120.00 0.001 0.071 5.80 6.96
Soc. Generale Call 112 BNTX   Call BioNTech SE 7/19/2024 112.00 - - 2.79 17.61
Goldman Sachs Call 100 BNTX   Call BioNTech SE 7/19/2024 100.00 0.001 0.051 3.20 11.32
Soc. Generale Call 114 BNTX   Call BioNTech SE 7/19/2024 114.00 - - 2.94 16.86
Goldman Sachs Call 140 BNTX   Call BioNTech SE 7/19/2024 140.00 0.001 0.071 7.44 5.85
Soc. Generale Call 114 BNTX   Call BioNTech SE 7/19/2024 114.00 - - 2.94 16.86
Goldman Sachs Call 160 BNTX   Call BioNTech SE 7/19/2024 160.00 0.001 0.300 9.78 4.52
Soc. Generale Call 116 BNTX   Call BioNTech SE 7/19/2024 116.00 - - 3.08 16.20
* Too many results found, please restrict the search by using the filter options.