6/18/2024  9:47:31 PM Chg. -0.0060 Volume Bid- Ask- High Low
0.3115USD -1.89% 221,267
Turnover: 67,493.0583
-Bid Size: - -Ask Size: - 0.3167 0.2982
 

Time & Sales

Date Time Last Volume
6/18/2024 9:47:31 PM 0.3115 550
6/18/2024 9:46:15 PM 0.3115 2,800
6/18/2024 9:44:29 PM 0.3080 2,500
6/18/2024 9:38:03 PM 0.3080 2,500
6/18/2024 9:33:52 PM 0.3080 2,500
6/18/2024 9:31:06 PM 0.3080 5,000
6/18/2024 9:27:35 PM 0.3115 700
6/18/2024 9:27:11 PM 0.3150 500
6/18/2024 9:24:33 PM 0.3080 5,000
6/18/2024 9:24:33 PM 0.3080 2,500
6/18/2024 9:24:33 PM 0.3080 2,500
6/18/2024 8:36:49 PM 0.3050 2,500
6/18/2024 8:28:18 PM 0.3000 10,000
 
  All quotes in USD