BioLargo, Inc./ US09065A1007 /
| 2024-07-26 9:46:19 PM | Chg. -0.0065 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2578USD | -2.46% | 116,295 Turnover: 30,037.8483 |
-Bid Size: - | -Ask Size: - | 0.2624 | 0.2576 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:19 PM | 0.2578 | 484 |
| 2024-07-26 | 9:40:41 PM | 0.2578 | 2,500 |
| 2024-07-26 | 9:40:19 PM | 0.2611 | 1,000 |
| 2024-07-26 | 9:25:00 PM | 0.2611 | 111 |
| 2024-07-26 | 9:11:52 PM | 0.2589 | 5,000 |
| 2024-07-26 | 8:52:23 PM | 0.2576 | 2,050 |
| 2024-07-26 | 8:37:13 PM | 0.2576 | 10,000 |
| 2024-07-26 | 8:37:10 PM | 0.2576 | 26,777 |
| 2024-07-26 | 8:36:58 PM | 0.2579 | 3,000 |
| 2024-07-26 | 7:29:50 PM | 0.2583 | 1,200 |
| 2024-07-26 | 7:29:08 PM | 0.2583 | 250 |
| 2024-07-26 | 7:21:38 PM | 0.2583 | 4,000 |
| 2024-07-26 | 6:52:42 PM | 0.2576 | 10,300 |
All quotes in USD
