BioLargo, Inc./ US09065A1007 /
| 2024-10-25 9:09:45 PM | Chg. -0.0006 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2342USD | -0.26% | 23,479 Turnover: 5,455.2335 |
-Bid Size: - | -Ask Size: - | 0.2348 | 0.2319 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 9:09:45 PM | 0.2342 | 3,066 |
| 2024-10-25 | 8:30:51 PM | 0.2320 | 3,000 |
| 2024-10-25 | 7:11:10 PM | 0.2334 | 123 |
| 2024-10-25 | 6:45:40 PM | 0.2320 | 4,900 |
| 2024-10-25 | 6:45:12 PM | 0.2334 | 2,025 |
| 2024-10-25 | 4:51:07 PM | 0.2348 | 2,500 |
| 2024-10-25 | 4:51:06 PM | 0.2319 | 2,500 |
| 2024-10-25 | 4:50:59 PM | 0.2348 | 2,500 |
| 2024-10-25 | 4:50:57 PM | 0.2319 | 2,500 |
| 2024-10-25 | 3:30:00 PM | 0.2319 | 200 |
| 2024-10-25 | 3:30:00 PM | 0.2319 | 100 |
| 2024-10-24 | 9:40:12 PM | 0.2348 | 100 |
| 2024-10-24 | 9:28:36 PM | 0.2328 | 123 |
All quotes in USD
