7/19/2024  9:50:22 PM Chg. -0.0008 Volume Bid- Ask- High Low
0.2581USD -0.29% 239,569
Turnover: 62,433.2178
-Bid Size: - -Ask Size: - 0.2670 0.2581
 

Time & Sales

Date Time Last Volume
7/19/2024 9:50:22 PM 0.2581 1,500
7/19/2024 9:49:23 PM 0.2590 7,729
7/19/2024 9:49:19 PM 0.2595 9,000
7/19/2024 9:47:40 PM 0.2595 9,500
7/19/2024 9:39:04 PM 0.2640 1,130
7/19/2024 8:53:28 PM 0.2630 5,000
7/19/2024 8:29:23 PM 0.2640 9,000
7/19/2024 8:29:19 PM 0.2635 1,000
7/19/2024 8:19:04 PM 0.2640 1,450
7/19/2024 8:19:01 PM 0.2626 9,000
7/19/2024 8:18:47 PM 0.2626 1,000
7/19/2024 7:05:25 PM 0.2669 100
7/19/2024 7:05:25 PM 0.2626 100
 
  All quotes in USD