| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:32:04 PM | 0.2432 | 233 |
| 2024-09-19 | 4:31:43 PM | 0.2432 | 123 |
| 2024-09-19 | 4:18:35 PM | 0.2440 | 100 |
| 2024-09-19 | 4:12:37 PM | 0.2440 | 1,000 |
| 2024-09-19 | 4:08:34 PM | 0.2440 | 105 |
| 2024-09-19 | 4:03:36 PM | 0.2420 | 20,640 |
| 2024-09-19 | 4:03:25 PM | 0.2421 | 2,500 |
| 2024-09-19 | 4:01:18 PM | 0.2458 | 125 |
| 2024-09-19 | 4:01:00 PM | 0.2451 | 125 |
| 2024-09-19 | 3:57:19 PM | 0.2451 | 123 |
| 2024-09-19 | 3:56:53 PM | 0.2451 | 127 |
| 2024-09-18 | 9:38:17 PM | 0.2450 | 2,400 |
| 2024-09-18 | 9:38:11 PM | 0.2450 | 4,100 |