| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:27 PM | 0.2400 | 123 |
| 2024-09-20 | 9:38:46 PM | 0.2390 | 122 |
| 2024-09-20 | 9:38:44 PM | 0.2449 | 10,170 |
| 2024-09-20 | 9:38:32 PM | 0.2400 | 111 |
| 2024-09-20 | 9:38:16 PM | 0.2400 | 123 |
| 2024-09-20 | 9:37:49 PM | 0.2400 | 123 |
| 2024-09-20 | 9:37:28 PM | 0.2400 | 123 |
| 2024-09-20 | 9:36:45 PM | 0.2375 | 4,477 |
| 2024-09-20 | 9:36:44 PM | 0.2350 | 1,873 |
| 2024-09-20 | 9:36:44 PM | 0.2350 | 2,500 |
| 2024-09-20 | 9:34:29 PM | 0.2400 | 150 |
| 2024-09-20 | 9:26:41 PM | 0.2391 | 150 |
| 2024-09-20 | 9:24:20 PM | 0.2400 | 33,000 |