BILFINGER SE O.N./ DE0005909006 /
| 31/05/2024 20:15:36 | Chg. +0.200 | Volume | Bid20:15:37 | Ask20:15:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.200EUR | +0.40% | 6,146 Turnover: 305,627.500 |
49.700Bid Size: 251 | 50.200Ask Size: 140 | 1.89 bill.EUR | 3.59% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:15:36 | 50.200 | 4 |
| 31/05/2024 | 19:10:52 | 49.700 | 5 |
| 31/05/2024 | 17:35:54 | 50.000 | 1,000 |
| 31/05/2024 | 17:27:43 | 50.100 | 100 |
| 31/05/2024 | 17:27:05 | 50.200 | 25 |
| 31/05/2024 | 17:22:12 | 50.100 | 60 |
| 31/05/2024 | 17:21:57 | 50.200 | 140 |
| 31/05/2024 | 16:46:33 | 50.000 | 20 |
| 31/05/2024 | 16:38:18 | 49.950 | 32 |
| 31/05/2024 | 16:38:18 | 49.950 | 140 |
| 31/05/2024 | 16:19:34 | 50.100 | 99 |
| 31/05/2024 | 16:02:33 | 50.000 | 100 |
| 31/05/2024 | 15:32:49 | 50.100 | 10 |
All quotes in EUR
