Time & Sales

Date Time Last Volume
12/2/2022 3:01:35 PM 27.740 100
12/2/2022 2:56:07 PM 27.760 100
12/2/2022 2:39:31 PM 27.600 250
12/2/2022 2:37:22 PM 27.560 7
12/2/2022 2:37:15 PM 27.560 220
12/2/2022 2:33:35 PM 27.580 30
12/2/2022 2:31:43 PM 27.680 1,466
12/2/2022 2:31:34 PM 27.680 260
12/2/2022 2:31:10 PM 27.680 260
12/2/2022 2:31:09 PM 27.680 260
12/2/2022 2:31:03 PM 27.680 1,005
12/2/2022 2:29:58 PM 27.960 220
12/2/2022 2:22:13 PM 27.960 40