Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 36.00 - - 0.55 3.34
Soc. Generale Call 42 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 42.00 - - 0.38 5.33
Soc. Generale Call 32 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 32.00 - - 0.66 2.67
Soc. Generale Call 34 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 34.00 - - 0.57 3.00
Soc. Generale Put 30 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 30.00 - - 0.76 -7.75
Soc. Generale Call 38 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 38.00 - - 0.47 3.87
Soc. Generale Put 25 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 25.00 - - 0.99 -5.96
Soc. Generale Call 30 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 30.00 - - 0.75 2.41
Soc. Generale Call 44 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 44.00 - - 0.35 6.42
Soc. Generale Put 35 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 35.00 - - 0.56 -10.35
Soc. Generale Put 20 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 20.00 - - 0.86 -9.34
DZ Bank Put 35 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 35.00 - - 0.82 -5.64
Soc. Generale Call 48 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 48.00 - - 0.32 9.18
Soc. Generale Call 50 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 50.00 - - 0.31 10.75
Soc. Generale Call 46 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 46.00 - - 0.33 7.66
Soc. Generale Put 40 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 40.00 - - 0.39 -13.99
DZ Bank Put 45 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 45.00 - - 0.38 -10.90
DZ Bank Put 40 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 40.00 - - 0.44 -11.62
Soc. Generale Call 52 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 52.00 - - 0.30 12.84
Soc. Generale Call 54 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 54.00 - - 0.29 15.06
Soc. Generale Call 58 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 58.00 - - 0.30 18.70
DZ Bank Put 50 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 50.00 - - 0.37 -8.14
Soc. Generale Call 55 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 55.00 - - 0.30 15.94
Soc. Generale Call 60 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 60.00 - - 0.31 18.95
Soc. Generale Call 62 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 62.00 - - 0.36 17.14
Soc. Generale Put 50 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 50.00 - - 0.32 -9.53
Soc. Generale Call 40 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 40.00 - - 0.43 4.47
Soc. Generale Put 45 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 45.00 - - 0.35 -12.28
Soc. Generale Call 56 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 56.00 - - 0.29 16.97
BNP Paribas Call 38 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 38.00 - - - -
* Too many results found, please restrict the search by using the filter options.