Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 30.00 1.6100 - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 45.00 0.5200 0.5600 0.28 8.29
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 40.00 0.6100 - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 50.00 0.1500 0.1900 0.28 14.86
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 44.00 0.6000 0.6800 0.40 6.55
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 42.00 7.620 - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 38.00 7.950 - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 43.00 0.6800 - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 41.00 0.8800 - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 48.00 2.7100 3.1100 0.27 12.05
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 47.00 0.3500 0.3900 0.28 10.51
UniCredit Call 42 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 42.00 - - - -
UniCredit Call 38 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 38.00 - - - -
UC WAR. CALL 06/24 GBF   Call BILFINGER SE O.N. 6/19/2024 46.00 0.4400 0.4800 0.31 8.99
UniCredit Call 48 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 48.00 - - 0.27 12.05
UniCredit Call 46 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 46.00 - - 0.31 8.99
UniCredit Call 43 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 43.00 - - - -
UniCredit Call 41 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 41.00 - - - -
UniCredit Call 47 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 47.00 - - 0.28 10.51
UniCredit Call 44 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 44.00 - - 0.40 6.55
UniCredit Call 30 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 30.00 - - - -
UniCredit Call 40 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 40.00 - - - -
UniCredit Call 45 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 45.00 - - 0.28 8.29
UniCredit Call 50 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 50.00 - - 0.28 14.86
UniCredit Call 40 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 40.00 - - - -
UniCredit Call 45 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 45.00 0.530 0.550 0.28 8.29
UniCredit Call 50 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 50.00 0.160 0.180 0.28 14.86
UniCredit Call 30 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 30.00 - - - -
UniCredit Call 42 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 42.00 - - - -
UniCredit Call 38 GBF 19.06.2024   Call BILFINGER SE O.N. 6/19/2024 38.00 - - - -
* Too many results found, please restrict the search by using the filter options.