BILFINGER SE O.N./ DE0005909006 /
| 16/05/2024 13:47:45 | Chg. +0.600 | Volume | Bid13:56:46 | Ask13:56:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.250EUR | +1.23% | 2,748 Turnover: 133,828.750 |
49.500Bid Size: 141 | 49.550Ask Size: 141 | 1.85 bill.EUR | 3.65% | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 13:47:45 | 49.250 | 22 |
| 16/05/2024 | 13:46:18 | 49.300 | 115 |
| 16/05/2024 | 13:45:17 | 49.300 | 9 |
| 16/05/2024 | 13:43:30 | 49.350 | 0 |
| 16/05/2024 | 13:34:30 | 49.350 | 7 |
| 16/05/2024 | 13:13:49 | 49.300 | 0 |
| 16/05/2024 | 13:10:05 | 49.250 | 13 |
| 16/05/2024 | 13:04:23 | 49.250 | 103 |
| 16/05/2024 | 13:02:34 | 49.400 | 10 |
| 16/05/2024 | 12:49:13 | 49.300 | 6 |
| 16/05/2024 | 12:43:54 | 49.250 | 0 |
| 16/05/2024 | 12:38:03 | 49.250 | 5 |
| 16/05/2024 | 12:36:49 | 49.200 | 107 |
All quotes in EUR
