| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:43:57 | 50.200 | 0 |
| 04/06/2024 | 18:13:41 | 50.200 | 0 |
| 04/06/2024 | 17:43:30 | 50.300 | 0 |
| 04/06/2024 | 17:18:32 | 50.300 | 28 |
| 04/06/2024 | 17:13:23 | 50.300 | 0 |
| 04/06/2024 | 16:43:59 | 50.300 | 0 |
| 04/06/2024 | 16:13:32 | 50.300 | 0 |
| 04/06/2024 | 15:54:43 | 50.300 | 30 |
| 04/06/2024 | 15:45:12 | 50.300 | 50 |
| 04/06/2024 | 15:44:01 | 50.300 | 0 |
| 04/06/2024 | 15:14:13 | 50.200 | 0 |
| 04/06/2024 | 14:43:47 | 50.100 | 0 |
| 04/06/2024 | 14:14:02 | 50.100 | 0 |