BHARTI AIRTEL LIMITED Stock/ INE397D01024 /
| 2024-06-18 11:59:59 AM | Chg. +0.95 | Volume | Bid12:27:23 PM | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 1,428.35INR | +0.07% | 8.67 mill. Turnover: 12.38 bill. |
1,428.35Bid Size: 324 | 1,429.00Ask Size: 213 | 1,444.00 | 1,418.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:59:59 AM | 1,427.55 | 3 |
| 2024-06-18 | 11:59:57 AM | 1,429.00 | 27 |
| 2024-06-18 | 11:59:56 AM | 1,427.35 | 5 |
| 2024-06-18 | 11:59:55 AM | 1,429.00 | 51 |
| 2024-06-18 | 11:59:53 AM | 1,428.65 | 34 |
| 2024-06-18 | 11:59:52 AM | 1,428.55 | 161 |
| 2024-06-18 | 11:59:51 AM | 1,428.55 | 35 |
| 2024-06-18 | 11:59:50 AM | 1,427.45 | 10 |
| 2024-06-18 | 11:59:49 AM | 1,427.45 | 15 |
| 2024-06-18 | 11:59:48 AM | 1,427.45 | 14 |
| 2024-06-18 | 11:59:47 AM | 1,428.55 | 2 |
| 2024-06-18 | 11:59:45 AM | 1,428.55 | 2 |
| 2024-06-18 | 11:59:44 AM | 1,427.45 | 52 |
All quotes in INR
