| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 11:59:46 AM | 1,419.95 | 421 |
| 6/7/2024 | 11:59:45 AM | 1,419.90 | 104 |
| 6/7/2024 | 11:59:43 AM | 1,419.90 | 7 |
| 6/7/2024 | 11:59:42 AM | 1,419.90 | 117 |
| 6/7/2024 | 11:59:42 AM | 1,420.00 | 512 |
| 6/7/2024 | 11:59:40 AM | 1,420.00 | 523 |
| 6/7/2024 | 11:59:39 AM | 1,420.00 | 1,391 |
| 6/7/2024 | 11:59:38 AM | 1,420.00 | 680 |
| 6/7/2024 | 11:59:37 AM | 1,420.00 | 526 |
| 6/7/2024 | 11:59:35 AM | 1,420.00 | 1,242 |
| 6/7/2024 | 11:59:33 AM | 1,420.00 | 14,720 |
| 6/7/2024 | 11:59:31 AM | 1,421.05 | 320 |
| 6/7/2024 | 11:59:30 AM | 1,421.00 | 137 |