BGSF Inc/ US05601C1053 /
| 23/05/2024 22:10:00 | Chg. -0.06 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 6.63USD | -0.90% | 11,474 Turnover: 56,352.34 |
6.10Bid Size: 100 | 7.82Ask Size: 100 | 6.81 | 6.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:00 | 6.63 | - |
| 23/05/2024 | 22:00:02 | 6.63 | 503 |
| 23/05/2024 | 21:59:58 | 6.68 | 124 |
| 23/05/2024 | 21:59:57 | 6.68 | 131 |
| 23/05/2024 | 21:43:32 | 6.64 | 100 |
| 23/05/2024 | 21:41:30 | 6.61 | 100 |
| 23/05/2024 | 21:41:30 | 6.61 | 100 |
| 23/05/2024 | 21:41:30 | 6.61 | 461 |
| 23/05/2024 | 21:41:30 | 6.61 | 166 |
| 23/05/2024 | 21:15:47 | 6.61 | 120 |
| 23/05/2024 | 20:23:28 | 6.65 | 100 |
| 23/05/2024 | 20:23:28 | 6.63 | 100 |
| 23/05/2024 | 19:53:11 | 6.63 | 500 |
All quotes in USD
