| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:32:16 PM | 7.34 | 1,543 |
| 2024-09-20 | 8:34:19 PM | 7.29 | 188 |
| 2024-09-20 | 8:34:19 PM | 7.29 | 100 |
| 2024-09-20 | 8:34:19 PM | 7.29 | 100 |
| 2024-09-20 | 8:34:19 PM | 7.27 | 600 |
| 2024-09-20 | 7:36:34 PM | 7.29 | 100 |
| 2024-09-20 | 5:55:48 PM | 7.25 | 100 |
| 2024-09-20 | 5:55:48 PM | 7.25 | 100 |
| 2024-09-20 | 5:54:26 PM | 7.26 | 286 |
| 2024-09-20 | 5:54:26 PM | 7.26 | 421 |
| 2024-09-20 | 5:40:29 PM | 7.25 | 300 |
| 2024-09-20 | 5:40:29 PM | 7.25 | 100 |
| 2024-09-20 | 5:40:29 PM | 7.26 | 100 |