| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:10:00 PM | 7.44 | - |
| 6/18/2024 | 10:00:02 PM | 7.44 | 898 |
| 6/18/2024 | 9:59:57 PM | 7.43 | 529 |
| 6/18/2024 | 9:59:27 PM | 7.43 | 100 |
| 6/18/2024 | 9:59:05 PM | 7.43 | 300 |
| 6/18/2024 | 9:58:17 PM | 7.43 | 300 |
| 6/18/2024 | 9:57:34 PM | 7.43 | 300 |
| 6/18/2024 | 9:56:32 PM | 7.43 | 200 |
| 6/18/2024 | 9:55:52 PM | 7.44 | 100 |
| 6/18/2024 | 9:55:52 PM | 7.43 | 300 |
| 6/18/2024 | 9:54:49 PM | 7.43 | 100 |
| 6/18/2024 | 9:54:14 PM | 7.43 | 100 |
| 6/18/2024 | 9:53:13 PM | 7.43 | 100 |