| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:16:09 PM | 7.25 | 200 |
| 2024-09-20 | 5:16:09 PM | 7.25 | 100 |
| 2024-09-20 | 4:53:07 PM | 7.23 | 100 |
| 2024-09-20 | 4:52:21 PM | 7.20 | 100 |
| 2024-09-20 | 4:51:26 PM | 7.21 | 296 |
| 2024-09-20 | 4:14:07 PM | 7.26 | 148 |
| 2024-09-20 | 4:12:47 PM | 7.27 | 100 |
| 2024-09-20 | 4:12:23 PM | 7.24 | 200 |
| 2024-09-20 | 4:11:49 PM | 7.25 | 278 |
| 2024-09-20 | 4:11:49 PM | 7.27 | 100 |
| 2024-09-20 | 4:11:49 PM | 7.27 | 100 |
| 2024-09-20 | 4:11:49 PM | 7.27 | 100 |
| 2024-09-20 | 4:04:42 PM | 7.25 | 139 |