| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:37:16 PM | 7.30 | 100 |
| 2024-06-17 | 4:21:37 PM | 7.33 | 300 |
| 2024-06-17 | 4:17:50 PM | 7.29 | 1,406 |
| 2024-06-17 | 4:17:49 PM | 7.28 | 100 |
| 2024-06-17 | 4:17:49 PM | 7.27 | 100 |
| 2024-06-17 | 4:17:49 PM | 7.27 | 100 |
| 2024-06-17 | 4:17:49 PM | 7.27 | 100 |
| 2024-06-17 | 4:17:49 PM | 7.27 | 100 |
| 2024-06-17 | 4:17:49 PM | 7.24 | 100 |
| 2024-06-17 | 4:17:49 PM | 7.24 | 100 |
| 2024-06-17 | 4:16:41 PM | 7.24 | 300 |
| 2024-06-17 | 4:16:41 PM | 7.24 | 200 |
| 2024-06-17 | 4:13:33 PM | 7.26 | 100 |