BGSF Inc/ US05601C1053 /
| 2024-05-23 10:10:00 PM | Chg. -0.06 | Volume | Bid11:55:40 AM | Ask11:55:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.63USD | -0.90% | 11,474 Turnover: 56,352.34 |
6.40Bid Size: 100 | 7.82Ask Size: 100 | 6.81 | 6.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 6.63 | - |
| 2024-05-23 | 10:00:02 PM | 6.63 | 503 |
| 2024-05-23 | 9:59:58 PM | 6.68 | 124 |
| 2024-05-23 | 9:59:57 PM | 6.68 | 131 |
| 2024-05-23 | 9:43:32 PM | 6.64 | 100 |
| 2024-05-23 | 9:41:30 PM | 6.61 | 100 |
| 2024-05-23 | 9:41:30 PM | 6.61 | 100 |
| 2024-05-23 | 9:41:30 PM | 6.61 | 461 |
| 2024-05-23 | 9:41:30 PM | 6.61 | 166 |
| 2024-05-23 | 9:15:47 PM | 6.61 | 120 |
| 2024-05-23 | 8:23:28 PM | 6.65 | 100 |
| 2024-05-23 | 8:23:28 PM | 6.63 | 100 |
| 2024-05-23 | 7:53:11 PM | 6.63 | 500 |
All quotes in USD
