Berzanski Index Republike Srpske
BIRS| 2024-09-20 12:57:41 PM | Chg. +3.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 913.68XXP | +0.37% | 911.99 | 913.68 | 911.99 | 910.30 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALPRO AD VLASENICABA100ALPRRA0 | 0.3992023-12-26 | 0.3990.384 | -- | -- | 0.3903,874 | 0.3990.399 | 8,0003,192 | Markets |
| BOKSIT AD MILIĆIBA100BOKSRA1 | 0.4002024-09-06 | 0.4000.400 | -- | 0.3201,000 | 0.4007,679 | 0.4000.400 | 3,5761,430.400 | Markets |
| ELEKTROKRAJINA AD BANJA LUKABA100EKBLRA7 | 0.1492024-08-29 | 0.1490.147 | -- | 0.1206,000 | 0.1495,899 | 0.1490.149 | 11,8291,762.520 | Markets |
| HIDROELEK. NA TREBISNJICI AD T...BA100HETRRA2 | 0.3682024-09-17 | 0.3680.358 | -- | 0.368500 | 0.3803,678 | 0.3680.368 | 500184 | Markets |
| HIDROELEKTRANE NA DRINI AD VIS...BA100HEDRRA6 | 0.3392024-09-19 | 0.3390.338 | -- | 0.2722,000 | 0.3391,456 | 0.3390.339 | 5,0001,694.990 | Markets |
| HIDROELEKTRANE NA VRBASU AD M....BA100HELVRA1 | 0.4032024-09-10 | 0.4030.408 | -- | 0.3501,000 | 0.3853,000 | 0.4030.403 | 625251.880 | Markets |
| ODS ELEKTRO DOBOJ AD DOBOJBA100ELDORA5 | 1.4302024-09-19 | 1.4301.390 | -- | 1.4401,000 | 1.4802,000 | 1.4301.430 | 628898.040 | Markets |
| ODS ELEKTRO-BIJELJINA AD BIJEL...BA100ELBJRA9 | 0.3752024-09-13 | 0.3750.345 | -- | 0.3003,000 | 0.3753,000 | 0.3750.375 | 10037.500 | Markets |
| ODS ELEKTRODISTRIBUCIJA AD PAL...BA100EDPLRA2 | 0.7722024-09-05 | 0.7720.750 | -- | 0.7531,000 | 0.926100 | 0.7720.772 | 7,8006,021.600 | Markets |
| R I TE GACKO AD GACKOBA100RITERA0 | 0.0142024-09-12 | 0.0140.014 | -- | 0.012210,000 | -- | 0.0140.014 | 3,40647.680 | Markets |
| R I TE UGLJEVIK AD UGLJEVIKBA100RTEURA5 | 0.0122024-07-22 | 0.0120.014 | -- | 0.01214,500 | -- | 0.0120.012 | 4,30051.600 | Markets |
| TELEKOM SRPSKE AD BANJA LUKABA100TLKMRA2 | 1.202024-09-20 | 1.181.18 | +0.02+1.69% | 1.1838 | 1.2013,734 | 1.201.18 | 16,11419,289.16 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
