TELEKOM SRPSKE AD BANJA LUKA/ BA100TLKMRA2 /
| 2024-09-20 12:57:40 PM | Chg. +0.02 | Volume | Bid2024-09-20 | Ask12:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.20BAM | +1.69% | 16,114 Turnover: 19,289.16 |
1.18Bid Size: 38 | 1.20Ask Size: 13,734 | 1.20 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:57:40 PM | 1.20 | 3,266 |
| 2024-09-20 | 12:57:40 PM | 1.20 | 8,466 |
| 2024-09-20 | 12:57:26 PM | 1.19 | 4,000 |
| 2024-09-20 | 10:52:53 AM | 1.18 | 382 |
| 2024-09-19 | 11:15:39 AM | 1.18 | 641 |
| 2024-09-19 | 11:15:39 AM | 1.18 | 65 |
| 2024-09-18 | 12:52:17 PM | 1.18 | 3,333 |
| 2024-09-17 | 12:50:33 PM | 1.20 | 100 |
| 2024-09-16 | 12:50:55 PM | 1.18 | 4,033 |
| 2024-09-16 | 12:49:13 PM | 1.18 | 4,475 |
| 2024-09-16 | 12:49:13 PM | 1.18 | 5,525 |
| 2024-09-16 | 12:45:00 PM | 1.18 | 300 |
| 2024-09-16 | 10:01:44 AM | 1.18 | 1,250 |
All quotes in BAM
